AMEX, CLDL End of Day and Historical Stock Data [Cloud Computing Bull 2X ETF Direxion]

24 Jul 25 16:26

LAST: 14.14	CHANGE: 0.02	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 3.9K
LAST: 14.14	CHG(%): 0.14	PREV: 14.16	LOW: 14.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	14.31	14.31	14.02	14.14	3.8K
23 Jul 25	14.03	14.25	13.88	14.16	4.9K
22 Jul 25	14.16	14.26	14.02	14.18	15.5K
21 Jul 25	14.04	14.30	14.04	14.09	14.7K
18 Jul 25	14.10	14.10	13.95	14.05	10.3K
17 Jul 25	13.87	14.10	13.85	14.01	10.5K
16 Jul 25	13.68	13.83	13.44	13.83	10.9K
15 Jul 25	13.83	14.03	13.66	13.68	5.4K
14 Jul 25	13.30	13.80	13.25	13.72	10.8K
11 Jul 25	13.89	13.89	13.32	13.32	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.14