TSXV, BYM.H End of Day and Historical Stock Data [Baymount Incorporated]

18 Jun 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0150	ASK: 0.0000	VOLUME: 85K
LAST: 0.0150	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0150	0.0150	0.0150	0.0150	4.8K
17 Jul 25	0.0100	0.0100	0.0100	0.0100	20K
07 Jul 25	0.0050	0.0050	0.0050	0.0050	1K
18 Jun 25	0.0100	0.0150	0.0100	0.0150	85K
18 Jun 25	0.0100	0.0150	0.0100	0.0150	85K
10 Jun 25	0.0100	0.0100	0.0100	0.0100	1K
10 Jun 25	0.0100	0.0100	0.0100	0.0100	1K
29 May 25	0.0100	0.0100	0.0050	0.0050	249.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150