TSXV, BRC End of Day and Historical Stock Data [Blackrock Silver Corp]

12 Aug 2025

LAST: 0.6200	CHANGE: 0.03	OPEN: 0.6500	HIGH: 0.6500	ASK: 5.2000	VOLUME: 364.3K
LAST: 0.6200	CHG(%): 4.62	PREV: 0.6500	LOW: 0.6100	BID: 4.0100

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6500	0.6500	0.6100	0.6200	364.3K
11 Aug 25	0.6100	0.6500	0.6100	0.6500	565.9K
08 Aug 25	0.6200	0.6400	0.6150	0.6300	300.3K
07 Aug 25	0.6000	0.6400	0.5900	0.6400	780.7K
06 Aug 25	0.6000	0.6100	0.5800	0.5900	549.9K
05 Aug 25	0.5500	0.6000	0.5500	0.5900	1M
01 Aug 25	0.5200	0.5400	0.5100	0.5200	730K
31 Jul 25	0.5200	0.5300	0.5000	0.5300	355.2K
30 Jul 25	0.5300	0.5550	0.5300	0.5400	1.18M
29 Jul 25	0.5400	0.5600	0.5400	0.5500	115.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.23 - 0.65

0.6200