TSXV, BRON End of Day and Historical Stock Data [Bronco Resources Corp]

08 Aug 2025

LAST: 0.0550	CHANGE: 0.02	OPEN: 0.0450	HIGH: 0.0550	ASK: 0.0000	VOLUME: 82.6K
LAST: 0.0550	CHG(%): 37.50	PREV: 0.0400	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0450	0.0550	0.0450	0.0550	82.6K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	55K
05 Aug 25	0.0350	0.0400	0.0350	0.0400	201K
30 Jul 25	0.0300	0.0300	0.0300	0.0300	281.8K
29 Jul 25	0.0300	0.0300	0.0300	0.0300	95.5K
28 Jul 25	0.0350	0.0350	0.0300	0.0300	226.5K
24 Jul 25	0.0400	0.0400	0.0350	0.0350	71K
23 Jul 25	0.0350	0.0350	0.0350	0.0350	123K
22 Jul 25	0.0350	0.0350	0.0350	0.0350	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550