TSXV, BCF End of Day and Historical Stock Data [Builders Capital Mortgage Corp]

12 Aug 2025

LAST: 9.500	CHANGE: 0.10	OPEN: 9.500	HIGH: 9.500	ASK: 10.000	VOLUME: 485
LAST: 9.500	CHG(%): 1.04	PREV: 9.600	LOW: 9.500	BID: 9.970

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.500	9.500	9.500	9.500	485
11 Aug 25	9.700	9.700	9.600	9.600	526
08 Aug 25	9.600	9.600	9.600	9.600	200
07 Aug 25	9.600	9.600	9.590	9.600	1.8K
05 Aug 25	9.690	9.690	9.690	9.690	1.2K
01 Aug 25	9.690	9.700	9.690	9.690	1.8K
31 Jul 25	9.260	9.300	9.260	9.300	370
30 Jul 25	9.400	9.400	9.400	9.400	101
29 Jul 25	9.500	9.500	9.500	9.500	100
28 Jul 25	9.840	9.840	9.400	9.410	789

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.99 - 9.97

9.500