TSXV, BCM End of Day and Historical Stock Data [Bear Creek Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BCM: Bear Creek Mining Corp

27 Jun 2025

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2150	ASK: 0.0000	VOLUME: 181.8K
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1700	0.1700	0.1700	0.1700	265.2K
13 Aug 25	0.1750	0.1800	0.1700	0.1800	288.5K
12 Aug 25	0.1800	0.1800	0.1700	0.1750	241.6K
11 Aug 25	0.1850	0.1850	0.1800	0.1800	169.5K
08 Aug 25	0.1900	0.1900	0.1800	0.1850	301.6K
07 Aug 25	0.1750	0.1850	0.1700	0.1850	169.5K
06 Aug 25	0.1750	0.1800	0.1700	0.1700	301.8K
05 Aug 25	0.1800	0.1850	0.1650	0.1750	595.6K
01 Aug 25	0.1900	0.1900	0.1700	0.1750	239.1K
31 Jul 25	0.1800	0.2000	0.1800	0.1800	205.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: