TSXV, BEA End of Day and Historical Stock Data [Belmont Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BEA:

14 Aug 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0700	VOLUME: 39K
LAST: 0.0400	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0400	BID: 0.0650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0400	0.0400	0.0400	0.0400	39K
13 Aug 25	0.0400	0.0400	0.0400	0.0400	1.1K
12 Aug 25	0.0400	0.0400	0.0400	0.0400	190.3K
11 Aug 25	0.0350	0.0350	0.0350	0.0350	2.4K
08 Aug 25	0.0350	0.0350	0.0350	0.0350	1.2K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	19K
05 Aug 25	0.0400	0.0400	0.0400	0.0400	1K
31 Jul 25	0.0400	0.0400	0.0400	0.0400	7K
29 Jul 25	0.0400	0.0400	0.0400	0.0400	234.5K
28 Jul 25	0.0400	0.0400	0.0400	0.0400	56.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 30, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	100.00
RSI14:	40.00
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.20
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	124.12