TSXV, BAG End of Day and Historical Stock Data [Blende Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BAG: Blende Silver Corp

27 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 223K
LAST: 0.0400	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1300	0.1300	0.1000	0.1200	1.34M
11 Aug 25	0.0800	0.1350	0.0800	0.1350	1.42M
08 Aug 25	0.1100	0.1150	0.0800	0.0800	836.3K
07 Aug 25	0.0750	0.1700	0.0700	0.1100	3.79M
06 Aug 25	0.0450	0.0750	0.0450	0.0700	4.01M
05 Aug 25	0.0400	0.0450	0.0400	0.0400	43K
01 Aug 25	0.0400	0.0500	0.0300	0.0400	901.6K
31 Jul 25	0.0300	0.0400	0.0300	0.0350	1.13M
30 Jul 25	0.0350	0.0350	0.0300	0.0300	442K
28 Jul 25	0.0300	0.0300	0.0300	0.0300	139K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
STO9:	100.00
RSI14:	33.33
WPR14:	50.00
MTM14:	-0.01
ROC14:	0.83
Week High:	0.03
Week Low:	0.03