TSXV, BSK End of Day and Historical Stock Data [Blue Sky Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BSK:

14 Aug 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0580	ASK: 0.2100	VOLUME: 22K
LAST: 0.0580	CHG(%): 5.45	PREV: 0.0550	LOW: 0.0550	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0550	0.0580	0.0550	0.0580	22K
13 Aug 25	0.0600	0.0600	0.0550	0.0550	31.7K
12 Aug 25	0.0550	0.0600	0.0550	0.0600	328K
11 Aug 25	0.0550	0.0550	0.0500	0.0500	417.3K
08 Aug 25	0.0550	0.0600	0.0550	0.0550	683.6K
07 Aug 25	0.0550	0.0550	0.0550	0.0550	683.4K
06 Aug 25	0.0550	0.0550	0.0550	0.0550	15.7K
05 Aug 25	0.0550	0.0600	0.0550	0.0600	46.7K
01 Aug 25	0.0600	0.0600	0.0550	0.0600	414.9K
31 Jul 25	0.0600	0.0600	0.0550	0.0550	392.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 08, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.06
STO9:	76.67
RSI14:	52.83
WPR14:	-20.00
MTM14:	0.00
ROC14:	-0.03
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Volatility:	41.14