EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BNZ: Bonanza Mining Corp

12 Aug 2025
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
63K
CHG(%):
33.33		PREV:
0.0150		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.01000.01000.01000.010063K
11 Aug 250.01500.01500.01500.01505K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.02
MA50:0.02
MA200:0.14
STO9:16.67
RSI14:37.50
WPR14:-100.00
MTM14:-0.01
ROC14:-0.50
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Volatility:306.03