TSXV, BRW End of Day and Historical Stock Data [Brunswick Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BRW:

12 Aug 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1450	ASK: 0.0000	VOLUME: 192.4K
LAST: 0.1450	CHG(%): 3.57	PREV: 0.1400	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1400	0.1450	0.1400	0.1450	192.4K
11 Aug 25	0.1400	0.1400	0.1250	0.1400	251.9K
08 Aug 25	0.1300	0.1300	0.1300	0.1300	50.5K
07 Aug 25	0.1450	0.1450	0.1300	0.1300	180.7K
06 Aug 25	0.1400	0.1400	0.1350	0.1400	38.8K
05 Aug 25	0.1350	0.1450	0.1300	0.1400	361.3K
01 Aug 25	0.1300	0.1300	0.1250	0.1250	7.2K
31 Jul 25	0.1200	0.1300	0.1100	0.1300	405.1K
30 Jul 25	0.1350	0.1350	0.1250	0.1250	186.1K
29 Jul 25	0.1350	0.1350	0.1300	0.1300	279K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.13
MA200:	0.15
STO9:	66.67
RSI14:	50.00
MTM14:	0.01
ROC14:	0.04
Week High:	0.15
Week Low:	0.13
Month High:	0.17
Month Low:	0.11
Volatility:	30.58