TSXV, BOCA End of Day and Historical Stock Data [Bocana Resources Corp]

12 Aug 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0300	ASK: 0.0000	VOLUME: 2.56M
LAST: 0.0300	CHG(%): 50.00	PREV: 0.0200	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0200	0.0300	0.0150	0.0300	2.56M
11 Aug 25	0.0250	0.0350	0.0200	0.0200	2.32M
08 Aug 25	0.0150	0.0350	0.0150	0.0350	5.26M
07 Aug 25	0.0050	0.0150	0.0050	0.0150	3.77M
06 Aug 25	0.0100	0.0100	0.0100	0.0100	457.5K
05 Aug 25	0.0050	0.0100	0.0050	0.0100	1.52M
24 Jul 25	0.0050	0.0050	0.0050	0.0050	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300