TSXV, BRO End of Day and Historical Stock Data [Barksdale Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BRO:

12 Aug 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.1000	ASK: 0.0000	VOLUME: 60K
LAST: 0.1000	CHG(%): 5.26	PREV: 0.0950	LOW: 0.0950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0950	0.1000	0.0950	0.1000	60K
11 Aug 25	0.1000	0.1000	0.0950	0.0950	69.5K
08 Aug 25	0.1050	0.1050	0.1050	0.1050	20K
07 Aug 25	0.1000	0.1050	0.1000	0.1050	165.5K
06 Aug 25	0.1100	0.1100	0.1000	0.1050	98.1K
05 Aug 25	0.1100	0.1100	0.1050	0.1100	150.7K
01 Aug 25	0.1150	0.1150	0.1050	0.1050	215.1K
31 Jul 25	0.1050	0.1150	0.1000	0.1100	326.5K
30 Jul 25	0.1150	0.1150	0.1050	0.1100	63K
29 Jul 25	0.1100	0.1150	0.1100	0.1150	268K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.10
MA200:	0.12
STO9:	8.33
RSI14:	37.50
WPR14:	-83.33
MTM14:	-0.01
ROC14:	-0.09
Week High:	0.11
Week Low:	0.10
Month High:	0.13
Month Low:	0.10
Volatility:	94.32