TSXV, BWLK End of Day and Historical Stock Data [Boardwalktech Software Corp]

08 Aug 2025

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 233K
LAST: 0.0900	CHG(%): 12.50	PREV: 0.0800	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0950	0.0950	0.0850	0.0900	233K
07 Aug 25	0.0850	0.0850	0.0800	0.0800	186K
06 Aug 25	0.0750	0.0800	0.0750	0.0800	64.5K
05 Aug 25	0.0800	0.0800	0.0800	0.0800	7K
01 Aug 25	0.0800	0.0800	0.0800	0.0800	2K
31 Jul 25	0.0850	0.0850	0.0800	0.0800	46.1K
30 Jul 25	0.0900	0.0900	0.0850	0.0850	67.1K
29 Jul 25	0.1100	0.1100	0.0850	0.0900	315.7K
28 Jul 25	0.1200	0.1200	0.1050	0.1200	7.6K
25 Jul 25	0.1050	0.1200	0.0950	0.1150	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.22 - 0.88

0.0900