TSXV, BOL End of Day and Historical Stock Data [Bold Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BOL: Bold Ventures Inc

27 Jun 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0850	ASK: 0.0000	VOLUME: 10K
LAST: 0.0800	CHG(%): 5.88	PREV: 0.0850	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0600	0.0600	0.0600	0.0600	49K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	32K
01 Aug 25	0.0700	0.0700	0.0700	0.0700	26K
29 Jul 25	0.0700	0.0700	0.0700	0.0700	1K
24 Jul 25	0.0650	0.0650	0.0650	0.0650	11K
23 Jul 25	0.0650	0.0650	0.0650	0.0650	15K
22 Jul 25	0.0650	0.0650	0.0650	0.0650	19.5K
21 Jul 25	0.0650	0.0700	0.0650	0.0700	8.7K
18 Jul 25	0.0650	0.0650	0.0650	0.0650	15.8K
17 Jul 25	0.0700	0.0700	0.0650	0.0650	33K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.08
STO9:	50.00
RSI14:	26.67
MTM14:	-0.04
ROC14:	0.61
Week High:	0.08
Week Low:	0.06