TSXV, BAT End of Day and Historical Stock Data [Batero Gold Corp]

06 Aug 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 4.6800	VOLUME: 20K
LAST: 0.0600	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 4.6200

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0650	0.0650	0.0600	0.0600	20K
24 Jul 25	0.0600	0.0650	0.0600	0.0650	8.5K
22 Jul 25	0.0700	0.0700	0.0650	0.0650	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600