TSXV, BQE End of Day and Historical Stock Data [Bqe Water Inc]

27 Jun 2025

LAST: 53.60	CHANGE: 0.30	OPEN: 53.30	HIGH: 54.00	ASK: 0.00	VOLUME: 484
LAST: 53.60	CHG(%): 0.56	PREV: 53.30	LOW: 53.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.00	54.00	54.00	54.00	653
07 Aug 25	54.51	54.51	54.51	54.51	135
05 Aug 25	54.25	54.25	54.00	54.00	2.9K
01 Aug 25	54.00	55.00	54.00	55.00	469
31 Jul 25	53.50	54.00	53.50	54.00	423
30 Jul 25	54.30	54.76	54.30	54.76	789
28 Jul 25	53.97	53.97	53.40	53.40	700
25 Jul 25	55.00	55.00	55.00	55.00	200
24 Jul 25	54.00	54.00	52.50	53.00	4.1K
23 Jul 25	54.00	54.26	54.00	54.14	740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60