TSXV, BTT End of Day and Historical Stock Data [Bitterroot Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BTT:

08 Aug 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0600	ASK: 0.1250	VOLUME: 387K
LAST: 0.0600	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0550	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0550	0.0600	0.0550	0.0600	387K
07 Aug 25	0.0600	0.0600	0.0450	0.0550	395.8K
06 Aug 25	0.0550	0.0600	0.0550	0.0550	49.1K
05 Aug 25	0.0600	0.0600	0.0500	0.0550	180.6K
01 Aug 25	0.0550	0.0600	0.0550	0.0600	51K
31 Jul 25	0.0600	0.0600	0.0600	0.0600	6K
30 Jul 25	0.0550	0.0550	0.0550	0.0550	65K
25 Jul 25	0.0550	0.0550	0.0550	0.0550	24K
23 Jul 25	0.0550	0.0550	0.0550	0.0550	175K
22 Jul 25	0.0550	0.0550	0.0500	0.0550	417.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.05
MA50:	0.05
MA200:	0.04
STO9:	50.00
RSI14:	66.67
MTM14:	0.01
ROC14:	0.20
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.04
Volatility:	53.83