TSXV, BVA End of Day and Historical Stock Data [Bravada Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BVA: Bravada Gold Corp

27 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0450	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0400	0.0400	0.0350	0.0350	303.3K
11 Aug 25	0.0450	0.0450	0.0450	0.0450	12K
08 Aug 25	0.0450	0.0450	0.0450	0.0450	108K
07 Aug 25	0.0500	0.0500	0.0450	0.0450	149K
06 Aug 25	0.0500	0.0500	0.0450	0.0450	90.2K
05 Aug 25	0.0500	0.0500	0.0450	0.0450	49K
01 Aug 25	0.0500	0.0550	0.0450	0.0550	56.2K
31 Jul 25	0.0450	0.0500	0.0450	0.0500	3K
30 Jul 25	0.0500	0.0550	0.0450	0.0450	84K
29 Jul 25	0.0450	0.0500	0.0450	0.0500	23.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
STO9:	93.33
RSI14:	75.00
WPR14:	100.00
MTM14:	0.01
ROC14:	1.29
Week High:	0.05
Week Low:	0.04