TSXV, BARU End of Day and Historical Stock Data [Baru Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BARU: Baru Gold Corp

27 Jun 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 231.2K
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0800	0.0800	0.0750	0.0800	398.7K
11 Aug 25	0.0800	0.0800	0.0700	0.0750	1.31M
08 Aug 25	0.0800	0.0800	0.0800	0.0800	1.09M
07 Aug 25	0.0850	0.0850	0.0850	0.0850	724.5K
06 Aug 25	0.0850	0.0850	0.0850	0.0850	225.4K
05 Aug 25	0.0850	0.0850	0.0850	0.0850	427.3K
01 Aug 25	0.0850	0.0900	0.0850	0.0900	775.9K
31 Jul 25	0.0900	0.0900	0.0850	0.0850	367.8K
30 Jul 25	0.0900	0.0930	0.0850	0.0900	937.5K
29 Jul 25	0.0900	0.1000	0.0850	0.1000	498.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: