TSXV, BEX End of Day and Historical Stock Data [Benton Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BEX:

08 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0600	ASK: 0.0000	VOLUME: 146.7K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0550	0.0600	0.0550	0.0550	146.7K
07 Aug 25	0.0600	0.0600	0.0550	0.0550	192.4K
06 Aug 25	0.0550	0.0600	0.0550	0.0550	29.1K
05 Aug 25	0.0600	0.0600	0.0550	0.0580	264.5K
01 Aug 25	0.0600	0.0600	0.0600	0.0600	41.6K
31 Jul 25	0.0600	0.0600	0.0600	0.0600	59.7K
30 Jul 25	0.0650	0.0650	0.0580	0.0580	224.1K
29 Jul 25	0.0600	0.0600	0.0600	0.0600	117.1K
28 Jul 25	0.0650	0.0650	0.0600	0.0600	69K
25 Jul 25	0.0600	0.0650	0.0600	0.0650	569K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.07
MA200:	0.08
RSI14:	14.29
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.15
Week High:	0.06
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	56.06