TSXV, BBB End of Day and Historical Stock Data [Brixton Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BBB:

12 Aug 2025

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.2200	VOLUME: 24.5K
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1000	0.1000	0.0950	0.0950	24.5K
11 Aug 25	0.1050	0.1050	0.0900	0.0950	249.8K
08 Aug 25	0.1050	0.1050	0.0950	0.0950	50.2K
07 Aug 25	0.1000	0.1050	0.0950	0.1000	52K
06 Aug 25	0.1000	0.1050	0.1000	0.1050	72K
05 Aug 25	0.1000	0.1000	0.0950	0.0950	158.1K
01 Aug 25	0.1100	0.1100	0.1000	0.1000	83.7K
31 Jul 25	0.1100	0.1100	0.1100	0.1100	1.4K
30 Jul 25	0.1000	0.1000	0.1000	0.1000	21.8K
29 Jul 25	0.1000	0.1000	0.1000	0.1000	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 07, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.10
MA200:	0.08
STO9:	8.33
RSI14:	57.14
WPR14:	-60.00
MTM14:	0.01
ROC14:	0.12
Week High:	0.11
Week Low:	0.09
Month High:	0.11
Month Low:	0.09