TSXV, BUZ.P End of Day and Historical Stock Data [Buzz Capital Inc]

16 Jul 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 3K
LAST: 0.0550	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	0.0550	0.0550	0.0550	0.0550	3K
11 Jul 25	0.0600	0.0600	0.0600	0.0600	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550