TSX, NXF.U End of Day and Historical Stock Data [CI Energy Giants Covered Call ETF]

26 Jun 2025

LAST: 9.800	CHANGE: 0.47	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 500
LAST: 9.800	CHG(%): 4.58	PREV: 10.270	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.020	10.020	10.020	10.020	160
12 Aug 25	10.080	10.080	10.060	10.060	5K
08 Aug 25	10.040	10.040	10.040	10.040	200
31 Jul 25	10.110	10.110	10.110	10.110	100
29 Jul 25	10.260	10.260	10.230	10.250	6K
18 Jul 25	10.050	10.050	10.020	10.050	11K
17 Jul 25	9.910	9.910	9.910	9.910	1.7K
11 Jul 25	10.230	10.230	10.230	10.230	500
08 Jul 25	10.090	10.090	10.090	10.090	2.4K
07 Jul 25	9.890	9.920	9.850	9.850	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800