TSX, NA End of Day and Historical Stock Data [National Bank of Canada]

12 Aug 2025

LAST: 148.1	CHANGE: 1.15	OPEN: 147.1	HIGH: 148.1	ASK: 62.4	VOLUME: 878.6K
LAST: 148.1	CHG(%): 0.78	PREV: 146.9	LOW: 147.0	BID: 62.4

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	147.1	148.1	147.0	148.1	878.6K
11 Aug 25	146.5	147.3	146.5	146.9	1.38M
08 Aug 25	146.1	146.9	146.0	146.7	749.8K
07 Aug 25	145.4	146.5	145.4	146.0	964.8K
06 Aug 25	145.0	145.6	144.2	145.2	802.3K
05 Aug 25	144.2	145.2	143.9	144.8	981.3K
01 Aug 25	143.3	143.7	142.3	143.4	907.7K
31 Jul 25	144.0	144.3	142.9	144.1	1.1M
30 Jul 25	144.8	145.7	143.9	144.1	2.33M
29 Jul 25	144.8	145.3	144.4	145.0	1.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

106.67 - 147.34

148.1