TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

27 Jun 2025

LAST: 6.960	CHANGE: 0.01	OPEN: 6.950	HIGH: 6.960	ASK: 0.000	VOLUME: 700
LAST: 6.960	CHG(%): 0.14	PREV: 6.970	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.140	7.230	7.140	7.230	1.2K
08 Aug 25	7.180	7.180	7.180	7.180	274
07 Aug 25	7.270	7.270	7.270	7.270	3K
06 Aug 25	7.250	7.250	7.250	7.250	1.7K
01 Aug 25	7.150	7.150	7.150	7.150	1.5K
29 Jul 25	7.340	7.340	7.340	7.340	32K
25 Jul 25	7.170	7.210	7.170	7.200	26.6K
24 Jul 25	7.170	7.170	7.170	7.170	608
23 Jul 25	7.100	7.170	7.100	7.170	741
22 Jul 25	7.100	7.100	7.100	7.100	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960