TSX, NWH.DB.H End of Day and Historical Stock Data [Northwest Hc Prop REIT 6.25 Pct Dbs]

13 Aug 2025

LAST: 102.5	CHANGE: 0.10	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 37K
LAST: 102.5	CHG(%): 0.10	PREV: 102.6	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	102.6	102.6	102.5	102.5	37K
12 Aug 25	102.5	102.6	102.5	102.6	16K
11 Aug 25	103.0	103.0	103.0	103.0	20K
07 Aug 25	102.0	102.0	102.0	102.0	70K
06 Aug 25	102.0	102.0	102.0	102.0	25K
05 Aug 25	102.5	102.5	102.1	102.1	27K
01 Aug 25	100.5	103.0	100.5	103.0	73K
31 Jul 25	100.5	101.9	100.5	101.9	213K
30 Jul 25	101.0	101.8	100.3	101.8	143K
29 Jul 25	100.5	101.8	100.5	101.8	145K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5