TSX, NEXT End of Day and Historical Stock Data [Nextsource Materials Inc]

12 Aug 2025

LAST: 0.4450	CHANGE: 0.03	OPEN: 0.4750	HIGH: 0.4750	ASK: 0.0700	VOLUME: 38.3K
LAST: 0.4450	CHG(%): 5.32	PREV: 0.4700	LOW: 0.4400	BID: 0.0650

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4750	0.4750	0.4400	0.4450	38.3K
11 Aug 25	0.3950	0.4800	0.3950	0.4700	80.3K
08 Aug 25	0.4400	0.4550	0.4250	0.4300	95.1K
07 Aug 25	0.4650	0.4800	0.4400	0.4400	138.9K
06 Aug 25	0.5000	0.5000	0.4450	0.4700	149.4K
05 Aug 25	0.4500	0.5600	0.4500	0.5000	557K
01 Aug 25	0.3300	0.4150	0.3300	0.4150	155.1K
31 Jul 25	0.3950	0.3950	0.3300	0.3350	336.3K
30 Jul 25	0.4650	0.4700	0.3850	0.3850	248.1K
29 Jul 25	0.5600	0.5600	0.4600	0.4600	222.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.15 - 0.93

0.4450