TSX, NXTG End of Day and Historical Stock Data [First Trust Indxx Nextg ETF]

30 Jul 2025

LAST: 13.20	CHANGE: 0.19	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 100
LAST: 13.20	CHG(%): 1.46	PREV: 13.01	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	13.20	13.20	13.20	13.20	100
22 Jul 25	13.01	13.01	13.01	13.01	590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.09 - 9.20

13.20