TSX, NCF End of Day and Historical Stock Data [Northcliff Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, NCF:

11 Aug 2025

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.1000	HIGH: 0.1150	ASK: 0.1400	VOLUME: 844.4K
LAST: 0.1150	CHG(%): 15.00	PREV: 0.1000	LOW: 0.0900	BID: 0.1300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1000	0.1150	0.0900	0.1150	844.4K
08 Aug 25	0.0900	0.1000	0.0900	0.1000	285.3K
07 Aug 25	0.0800	0.0900	0.0800	0.0900	92.8K
06 Aug 25	0.0750	0.0800	0.0750	0.0800	55.1K
05 Aug 25	0.0850	0.0850	0.0800	0.0800	5K
01 Aug 25	0.0800	0.0850	0.0800	0.0850	44.7K
31 Jul 25	0.0750	0.0750	0.0750	0.0750	26K
30 Jul 25	0.0850	0.0850	0.0750	0.0750	120.4K
29 Jul 25	0.0800	0.0850	0.0800	0.0850	28.6K
28 Jul 25	0.0900	0.0900	0.0850	0.0900	12.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.09
MA50:	0.10
MA200:	0.05
STO9:	100.00
RSI14:	64.71
MTM14:	0.02
ROC14:	0.21
Week High:	0.12
Week Low:	0.08
Month High:	0.12
Month Low:	0.08
Volatility:	29.61