TSX, NXE End of Day and Historical Stock Data [Nexgen Energy Ltd]

11 Aug 2025

LAST: 9.410	CHANGE: 0.04	OPEN: 9.480	HIGH: 9.620	ASK: 2.500	VOLUME: 1.67M
LAST: 9.410	CHG(%): 0.42	PREV: 9.450	LOW: 9.230	BID: 2.480

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.480	9.620	9.230	9.410	1.67M
08 Aug 25	9.670	10.010	9.450	9.450	1.62M
07 Aug 25	9.840	9.840	9.420	9.590	2.07M
06 Aug 25	9.740	9.950	9.610	9.750	2.16M
05 Aug 25	9.300	9.610	9.230	9.560	1.6M
01 Aug 25	8.990	8.990	8.680	8.930	1.93M
31 Jul 25	9.400	9.600	9.230	9.300	3.8M
30 Jul 25	9.530	9.720	9.350	9.480	1.7M
29 Jul 25	9.750	9.880	9.620	9.650	1.45M
28 Jul 25	10.030	10.030	9.550	9.810	1.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.59 - 12.51

9.410