TSX, NXR.UN End of Day and Historical Stock Data [Nexus Real Estate Investment Trust]

08 Aug 2025

LAST: 7.820	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.880	ASK: 0.000	VOLUME: 123.1K
LAST: 7.820	CHG(%): 0.00	PREV: 7.820	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.800	7.880	7.760	7.820	123.1K
07 Aug 25	7.710	7.790	7.670	7.780	78K
06 Aug 25	7.690	7.790	7.690	7.750	66.5K
05 Aug 25	7.710	7.740	7.580	7.720	81K
01 Aug 25	7.610	7.630	7.490	7.600	166.9K
31 Jul 25	7.700	7.720	7.570	7.590	127.2K
30 Jul 25	7.930	7.930	7.720	7.740	355K
29 Jul 25	7.850	7.930	7.840	7.850	103.3K
28 Jul 25	7.920	7.920	7.810	7.840	105K
25 Jul 25	7.880	7.880	7.800	7.860	137.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820