TSX, NOA.DB.A End of Day and Historical Stock Data [Na Construction Grp Ltd 500% Conv. Unsec. Sub DE]

27 Jun 2025

LAST: 109.3	CHANGE: 2.27	OPEN: 109.3	HIGH: 109.3	ASK: 0.0	VOLUME: 11K
LAST: 109.3	CHG(%): 2.12	PREV: 107.0	LOW: 109.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	102.0	102.0	101.9	101.9	2.17M
12 Aug 25	106.0	108.5	106.0	108.5	7K
07 Aug 25	108.0	108.0	108.0	108.0	25K
05 Aug 25	107.5	107.5	107.5	107.5	1K
31 Jul 25	105.4	107.7	105.4	107.7	83K
30 Jul 25	105.8	105.8	103.3	103.3	38K
29 Jul 25	105.5	105.5	105.5	105.5	27K
28 Jul 25	105.0	105.5	105.0	105.5	27K
25 Jul 25	103.1	103.1	103.1	103.1	8K
24 Jul 25	103.0	103.0	103.0	103.0	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.3