TSX, NWH.UN End of Day and Historical Stock Data [Northwest Healthcare Prop REIT]

14 Aug 2025

LAST: 4.790	CHANGE: 0.03	OPEN: 4.750	HIGH: 4.790	ASK: 0.000	VOLUME: 748.2K
LAST: 4.790	CHG(%): 0.63	PREV: 4.760	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.750	4.790	4.700	4.790	748.2K
13 Aug 25	4.800	4.860	4.730	4.780	959.9K
12 Aug 25	4.760	4.790	4.720	4.770	506.5K
11 Aug 25	4.830	4.830	4.730	4.760	592K
08 Aug 25	4.790	4.840	4.790	4.810	328K
07 Aug 25	4.800	4.840	4.780	4.800	375.2K
06 Aug 25	4.840	4.870	4.800	4.830	514.8K
05 Aug 25	4.820	4.850	4.790	4.840	396.2K
01 Aug 25	4.740	4.800	4.720	4.770	447.6K
31 Jul 25	4.820	4.830	4.730	4.740	568.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790