TSX, NHYB End of Day and Historical Stock Data [NBI High Yield Bond ETF]

27 Jun 2025

LAST: 21.85	CHANGE: 0.11	OPEN: 21.88	HIGH: 21.88	ASK: 0.00	VOLUME: 800
LAST: 21.85	CHG(%): 0.50	PREV: 21.96	LOW: 21.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.90	21.90	21.90	21.90	260
08 Aug 25	21.94	21.94	21.94	21.94	1.8K
07 Aug 25	21.95	21.95	21.95	21.95	200
05 Aug 25	21.98	21.98	21.98	21.98	100
01 Aug 25	21.95	21.95	21.95	21.95	500
31 Jul 25	21.93	21.93	21.93	21.93	101
30 Jul 25	21.85	21.85	21.85	21.85	110
29 Jul 25	21.86	21.86	21.86	21.86	100
28 Jul 25	21.89	21.89	21.89	21.89	103
25 Jul 25	21.92	21.96	21.92	21.96	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.85