TSX, NANO End of Day and Historical Stock Data [Nano One Materials Corp]

14 Aug 2025

LAST: 0.9600	CHANGE: 0.04	OPEN: 0.9700	HIGH: 0.9800	ASK: 0.0000	VOLUME: 80.1K
LAST: 0.9600	CHG(%): 4.00	PREV: 1.0000	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9700	0.9800	0.9600	0.9600	80.1K
13 Aug 25	1.0200	1.0200	0.9700	1.0000	139.5K
12 Aug 25	1.0100	1.0100	0.9900	1.0100	37.4K
11 Aug 25	0.9500	1.0200	0.9500	1.0200	117.1K
08 Aug 25	0.9700	0.9700	0.9300	0.9500	36K
07 Aug 25	0.9700	0.9700	0.9400	0.9700	50.9K
06 Aug 25	0.9500	1.0300	0.9500	0.9700	47.4K
05 Aug 25	0.9300	0.9600	0.9200	0.9600	68K
01 Aug 25	0.8500	0.9000	0.8500	0.9000	44.8K
31 Jul 25	0.8500	0.8700	0.8400	0.8500	61K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.56 - 1.26

0.9600