SGX, YPCW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, YPCW: HSTECH 7xLongSG270331

05 May 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1750	0.2150	0.1750	0.2150	1.77M
11 Aug 25	0.1690	0.1750	0.1630	0.1690	554.3K
08 Aug 25	0.1870	0.1870	0.1700	0.1730	590K
07 Aug 25	0.1940	0.1990	0.1830	0.1900	138.1K
06 Aug 25	0.1830	0.1920	0.1800	0.1880	661.2K
05 Aug 25	0.1850	0.1880	0.1800	0.1870	402.4K
04 Aug 25	0.1580	0.1810	0.1580	0.1800	1.56M
01 Aug 25	0.1770	0.1850	0.1550	0.1550	1.55M
31 Jul 25	0.1790	0.1920	0.1700	0.1770	2.39M
30 Jul 25	0.2000	0.2100	0.1800	0.1870	1.35M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: