SGX, Y06 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0260	VOLUME: 0
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0210	0.0210	0.0210	0.0210	0
08 Aug 25	0.0210	0.0210	0.0210	0.0210	0
07 Aug 25	0.0210	0.0210	0.0210	0.0210	50K
06 Aug 25	0.0220	0.0260	0.0220	0.0240	585.1K
05 Aug 25	0.0220	0.0220	0.0220	0.0220	0
04 Aug 25	0.0220	0.0220	0.0220	0.0220	0
01 Aug 25	0.0220	0.0220	0.0220	0.0220	0
31 Jul 25	0.0220	0.0220	0.0220	0.0220	43.7K
30 Jul 25	0.0240	0.0240	0.0210	0.0220	300
29 Jul 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270