SGX, Y03 End of Day and Historical Stock Data [Yeo Hiap Seng Ltd]

14 Aug 2025

LAST: 0.6150	CHANGE: 0.01	OPEN: 0.6100	HIGH: 0.6150	ASK: 0.5750	VOLUME: 44.1K
LAST: 0.6150	CHG(%): 0.82	PREV: 0.6100	LOW: 0.6100	BID: 0.5650

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6100	0.6150	0.6100	0.6150	44.1K
13 Aug 25	0.6200	0.6200	0.6050	0.6100	3.7K
11 Aug 25	0.6050	0.6200	0.6050	0.6050	37.4K
08 Aug 25	0.6100	0.6150	0.6050	0.6050	71.6K
07 Aug 25	0.6100	0.6100	0.6100	0.6100	15.4K
06 Aug 25	0.6150	0.6150	0.6050	0.6150	13.9K
05 Aug 25	0.6150	0.6150	0.6150	0.6150	5.2K
04 Aug 25	0.6100	0.6100	0.6100	0.6100	0
01 Aug 25	0.6100	0.6100	0.6100	0.6100	0
31 Jul 25	0.6250	0.6350	0.6100	0.6100	33.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.52 - 0.64

0.6150