SGX, YD5W End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0150	0.0150	0.0150	0.0150	0
13 Aug 25	0.0150	0.0150	0.0150	0.0150	100K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	0
08 Aug 25	0.0180	0.0200	0.0180	0.0200	500K
07 Aug 25	0.0190	0.0200	0.0190	0.0200	350K
06 Aug 25	0.0200	0.0200	0.0190	0.0190	350K
05 Aug 25	0.0240	0.0240	0.0220	0.0220	300K
04 Aug 25	0.0280	0.0280	0.0240	0.0240	300K
01 Aug 25	0.0260	0.0310	0.0260	0.0310	800K
31 Jul 25	0.0260	0.0270	0.0240	0.0260	800K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150