SGX, YCQW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.0000	VOLUME: 0
LAST: 0.3850	CHG(%): 0.00	PREV: 0.3850	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3850	0.3850	0.3850	0.3850	0
08 Aug 25	0.3850	0.3850	0.3850	0.3850	0
07 Aug 25	0.3850	0.3850	0.3850	0.3850	0
06 Aug 25	0.3850	0.3850	0.3850	0.3850	0
05 Aug 25	0.3900	0.3900	0.3850	0.3850	40K
04 Aug 25	0.3500	0.3500	0.3500	0.3500	0
01 Aug 25	0.3500	0.3500	0.3500	0.3500	40K
31 Jul 25	0.3550	0.3550	0.3550	0.3550	0
30 Jul 25	0.3550	0.3550	0.3550	0.3550	0
29 Jul 25	0.3300	0.3550	0.3150	0.3550	120K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850