SGX, YNVW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7150	HIGH: 0.7500	ASK: 0.0000	VOLUME: 8K
LAST: 0.7450	CHG(%): 0.68	PREV: 0.7400	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7150	0.7500	0.7100	0.7450	8K
13 Aug 25	0.8550	0.8550	0.7400	0.7400	600
11 Aug 25	0.9050	0.9350	0.9050	0.9250	800
08 Aug 25	0.9150	0.9350	0.9100	0.9300	600
07 Aug 25	0.9000	0.9150	0.8750	0.8900	600
06 Aug 25	0.9400	0.9400	0.9300	0.9300	200
05 Aug 25	0.9900	0.9900	0.9350	0.9450	600
04 Aug 25	1.0600	1.0750	1.0250	1.0250	1.2K
01 Aug 25	0.9800	1.0200	0.9750	1.0200	800
31 Jul 25	0.9450	0.9700	0.9400	0.9700	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450