SGX, YJZW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, YJZW: PingAn 5xLongSG251216

05 May 2025

LAST: 0.1740	CHANGE: 0.00	OPEN: 0.1740	HIGH: 0.1740	ASK: 0.0000	VOLUME: 0
LAST: 0.1740	CHG(%): 0.00	PREV: 0.1740	LOW: 0.1740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3200	0.3350	0.3150	0.3250	324.3K
08 Aug 25	0.3200	0.3200	0.3200	0.3200	16K
07 Aug 25	0.3150	0.3300	0.3150	0.3250	29.2K
06 Aug 25	0.3050	0.3050	0.3050	0.3050	16K
05 Aug 25	0.3000	0.3000	0.3000	0.3000	0
04 Aug 25	0.2700	0.3000	0.2700	0.3000	136.2K
01 Aug 25	0.3250	0.3250	0.2750	0.2750	414.2K
31 Jul 25	0.3350	0.3400	0.3150	0.3150	100.1K
30 Jul 25	0.4250	0.4250	0.4150	0.4150	10.7K
29 Jul 25	0.4000	0.4000	0.4000	0.4000	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: