SGX, Y92 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

05 May 2025

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5050	ASK: 0.5050	VOLUME: 10.3M
LAST: 0.5050	CHG(%): 0.00	PREV: 0.5050	LOW: 0.4950	BID: 0.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4700	0.4750	0.4650	0.4700	5.42M
11 Aug 25	0.4700	0.4750	0.4650	0.4750	6.16M
08 Aug 25	0.4750	0.4750	0.4650	0.4750	19.88M
07 Aug 25	0.4700	0.4750	0.4700	0.4750	10.4M
06 Aug 25	0.4700	0.4700	0.4650	0.4650	4.03M
05 Aug 25	0.4650	0.4700	0.4600	0.4700	4.82M
04 Aug 25	0.4600	0.4650	0.4600	0.4600	3.89M
01 Aug 25	0.4650	0.4700	0.4600	0.4650	10.11M
31 Jul 25	0.4700	0.4750	0.4650	0.4650	29.53M
30 Jul 25	0.4750	0.4750	0.4700	0.4700	8.16M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: