SGX, YSV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, YSV: CharismaEnergy

14 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 1K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
13 Aug 25	0.0800	0.0810	0.0800	0.0800	109.3K
11 Aug 25	0.0830	0.0830	0.0780	0.0780	163.3K
08 Aug 25	0.0840	0.0840	0.0840	0.0840	0
07 Aug 25	0.0860	0.0890	0.0830	0.0840	497K
06 Aug 25	0.0850	0.0850	0.0840	0.0840	120K
05 Aug 25	0.0900	0.0980	0.0850	0.0880	1.5M
04 Aug 25	0.0870	0.0900	0.0820	0.0820	432.6K
01 Aug 25	0.0840	0.0840	0.0790	0.0790	232.1K
31 Jul 25	0.0920	0.0930	0.0860	0.0870	278.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
STO9:	6.67
RSI14:	46.88
WPR14:	-92.00
MTM14:	-0.02
ROC14:	-0.18
Week High:	0.09
Week Low:	0.08
Month High:	0.11
Month Low:	0.07
Volatility:	81.35