SGX, YF8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

05 May 2025

LAST: 0.7000	CHANGE: 0.02	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.7050	VOLUME: 6.11M
LAST: 0.7000	CHG(%): 2.10	PREV: 0.7150	LOW: 0.7000	BID: 0.7000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	1.0100	1.0500	0.9950	1.0400	36.29M
11 Aug 25	0.9700	0.9850	0.9700	0.9750	6.13M
08 Aug 25	0.9850	0.9850	0.9650	0.9700	8.81M
07 Aug 25	0.9750	1.0100	0.9750	0.9850	26.78M
06 Aug 25	0.9550	0.9800	0.9500	0.9750	9.21M
05 Aug 25	0.9600	0.9650	0.9500	0.9550	4.86M
04 Aug 25	0.9400	0.9650	0.9300	0.9600	9.45M
01 Aug 25	0.9600	0.9600	0.9450	0.9450	7.59M
31 Jul 25	0.9400	0.9700	0.9300	0.9650	20.35M
30 Jul 25	0.9450	0.9500	0.9350	0.9450	4.23M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: