PAR, ERTH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.459	CHANGE: 0.02	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 26K
LAST: 7.459	CHG(%): 0.28	PREV: 7.480	LOW: 7.459	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.490	7.490	7.459	7.459	26K
13 Aug 25	7.438	7.480	7.438	7.480	21.8K
12 Aug 25	7.472	7.472	7.422	7.426	78K
11 Aug 25	7.497	7.497	7.467	7.467	1.1K
08 Aug 25	7.521	7.521	7.478	7.478	4.2K
05 Aug 25	7.524	7.529	7.516	7.524	3.8K
04 Aug 25	7.505	7.518	7.505	7.518	1.5K
01 Aug 25	7.444	7.484	7.442	7.471	8.1K
31 Jul 25	7.473	7.475	7.461	7.473	5.9K
30 Jul 25	7.477	7.477	7.453	7.453	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.459