PAR, EEA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.515	CHANGE: 0.01	OPEN: 9.522	HIGH: 9.522	ASK: 0.000	VOLUME: 120
LAST: 9.515	CHG(%): 0.13	PREV: 9.527	LOW: 9.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.522	9.522	9.515	9.515	120
08 Aug 25	9.482	9.527	9.482	9.527	2.1K
05 Aug 25	9.238	9.267	9.229	9.267	350
04 Aug 25	9.173	9.235	9.170	9.235	400
01 Aug 25	9.091	9.100	9.050	9.100	10
31 Jul 25	9.204	9.204	9.195	9.195	15K
30 Jul 25	9.146	9.184	9.146	9.184	939
29 Jul 25	9.171	9.171	9.171	9.171	50
28 Jul 25	9.229	9.253	9.171	9.171	50
27 Jul 25	9.229	9.253	9.171	9.171	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.515