PAR, EAGG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 54.82	CHANGE: 0.18	OPEN: 54.89	HIGH: 54.89	ASK: 0.00	VOLUME: 604
LAST: 54.82	CHG(%): 0.33	PREV: 55.00	LOW: 54.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.89	54.89	54.82	54.82	604
05 Aug 25	54.93	55.00	54.93	55.00	544
04 Aug 25	54.68	54.96	54.68	54.96	2.2K
01 Aug 25	55.18	55.41	55.18	55.41	1.3K
31 Jul 25	55.36	55.39	55.36	55.39	1.3K
30 Jul 25	55.30	55.32	55.27	55.32	879
29 Jul 25	55.32	55.39	55.32	55.39	737
28 Jul 25	55.39	55.39	55.32	55.32	28
27 Jul 25	55.39	55.39	55.32	55.32	28
25 Jul 25	55.15	55.26	55.15	55.26	311

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.82