PAR, ETL End of Day and Historical Stock Data [EUTELSAT COMMUNIC.]

14 Aug 2025

LAST: 3.140	CHANGE: 0.02	OPEN: 3.155	HIGH: 3.190	ASK: 16.680	VOLUME: 478.4K
LAST: 3.140	CHG(%): 0.48	PREV: 3.155	LOW: 3.140	BID: 16.500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.155	3.190	3.140	3.140	478.4K
13 Aug 25	3.180	3.250	3.130	3.155	1.04M
12 Aug 25	3.200	3.275	3.120	3.170	1.02M
11 Aug 25	3.125	3.190	3.050	3.190	1.11M
08 Aug 25	3.115	3.190	3.060	3.100	1.29M
05 Aug 25	3.035	3.300	2.885	3.300	4.83M
04 Aug 25	3.070	3.135	2.945	2.945	1.52M
01 Aug 25	3.130	3.150	3.045	3.070	964.7K
31 Jul 25	3.235	3.260	3.055	3.150	1.29M
30 Jul 25	3.270	3.300	3.160	3.240	859.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.15 - 9.30

3.140